Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.62 | -95.38% | 13 | 50 | 2024-06-26 | 53.18 | +1.65 | +3.20% | 1 | 29 |
0.15 | -0.21 | -58.33% | 21 | 226 | 2024-06-27 | - | - | - | - | - |
0.61 | -4.11 | -87.08% | 28 | 131 | 2024-06-28 | 55.07 | +15.58 | +39.45% | 6 | 154 |
1.45 | -0.85 | -36.96% | 3 | 10 | 2024-07-01 | 55.64 | 0.00 | - | 7 | 7 |
2.10 | -6.40 | -75.29% | 2 | 11 | 2024-07-02 | - | - | - | - | - |
3.17 | -1.07 | -25.24% | 53 | 36 | 2024-07-03 | 54.11 | +15.94 | +41.76% | 10 | 27 |
4.60 | -2.77 | -37.58% | 18 | 51 | 2024-07-05 | 51.55 | -1.16 | -2.20% | 19 | 41 |
14.50 | 0.00 | - | 6 | 12 | 2024-07-11 | - | - | - | - | - |
14.12 | -7.01 | -33.18% | 2 | 271 | 2024-07-12 | 57.77 | +7.98 | +16.03% | 2 | 24 |
15.20 | -10.85 | -43.31% | 6 | 111 | 2024-07-19 | 67.72 | +16.65 | +32.60% | 14 | 622 |
31.06 | 0.00 | - | 1 | 4 | 2024-07-26 | 64.02 | 0.00 | - | 6 | 7 |
23.33 | -9.45 | -28.83% | 3 | 32 | 2024-07-31 | 65.69 | +10.61 | +19.26% | 13 | 287 |
- | - | - | - | - | 2024-08-02 | 66.19 | 0.00 | - | 1 | 1 |
33.26 | -11.94 | -26.42% | 2 | 123 | 2024-08-16 | 71.73 | +6.33 | +9.68% | 3 | 150 |
41.40 | -19.30 | -31.80% | 3 | 15 | 2024-08-30 | 71.49 | 0.00 | - | 14 | 15 |
58.43 | -7.34 | -11.16% | 272 | 1,399 | 2024-09-20 | 87.24 | +7.91 | +9.97% | 5 | 1,245 |
62.30 | 0.00 | - | 7 | 10 | 2024-09-30 | 101.35 | 0.00 | - | 2 | 9 |
78.44 | 0.00 | - | 1 | 3 | 2024-10-31 | - | - | - | - | - |
99.13 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
- | - | - | - | - | 2024-12-31 | 112.49 | 0.00 | - | 1 | 8 |
137.34 | 0.00 | - | 1 | 8 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |